Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 15:03:3200,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:03:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:03:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 15:03:3200,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:59:0500,0000,001211 002,001112 100,00512 422,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:59:0100,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:59:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:59:0100,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:56:0600,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:56:0200,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:56:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:56:0200,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:56:0200,0000,0000,00711 002,00612 100,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:53:0500,0000,001211 002,001112 100,00512 422,0012 742,00513 000,001516 614,00190,0000,000
19.05.2026 14:53:0200,0000,001211 002,001112 100,00512 422,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:53:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:53:0100,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:53:0100,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 14:53:0100,0000,0000,00711 002,00612 100,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 14:51:3600,0000,001211 002,001112 100,00512 424,0012 744,00513 000,001516 614,00190,0000,000
19.05.2026 14:51:3300,0000,001211 002,001112 100,00512 424,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:51:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:51:3200,0000,0000,00711 002,00612 100,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 14:47:5000,0000,001211 002,001112 100,00512 418,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 14:47:5000,0000,001211 002,001112 100,00512 418,0012 738,00513 000,001516 614,00190,0000,000
19.05.2026 14:47:4700,0000,001211 002,001112 100,00512 418,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:47:4600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:47:4600,0000,0000,00711 002,00612 100,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:44:0700,0000,001211 002,001112 100,00512 412,0012 732,00513 000,001516 614,00190,0000,000
19.05.2026 14:44:0400,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:44:0400,0000,001211 002,001112 100,00512 412,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:44:0200,0000,001211 002,001112 100,00512 412,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 14:44:0100,0000,0000,00711 002,00612 100,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 14:41:0600,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 14:41:0600,0000,001211 002,001112 100,00512 436,0012 756,00513 000,001516 614,00190,0000,000
19.05.2026 14:41:0200,0000,001211 002,001112 100,00512 436,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:41:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:41:0200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:41:0200,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 14:39:3600,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 14:39:3200,0000,001211 002,001112 100,00512 428,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:39:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:39:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:39:3100,0000,0000,00711 002,00612 100,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:36:3500,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:36:3500,0000,001211 002,001112 100,00512 426,0012 746,00513 000,001516 614,00190,0000,000
19.05.2026 14:36:3200,0000,001211 002,001112 100,00512 426,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:36:3200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
19.05.2026 14:36:3200,0000,0000,00711 002,00612 100,0012 748,00513 000,001516 614,00190,0000,000
19.05.2026 14:35:5200,0000,001211 002,001112 100,00512 428,0012 748,00513 000,001516 614,00190,0000,000